Fractyl Health, Inc. Common Stock (GUTS)
USD 1.32
(-1.13%)
USD 1.32
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.32 | 5.34 | 4.44 | 4.51 | 331.76 Thousand |
| 20 Jun, 2024 | 5.39 | 5.5 | 5.25 | 5.36 | 750.97 Thousand |
| 18 Jun, 2024 | 5.38 | 5.46 | 5.17 | 5.38 | 124.29 Thousand |
| 17 Jun, 2024 | 5.7 | 5.74 | 5.27 | 5.42 | 120.18 Thousand |
| 14 Jun, 2024 | 5.92 | 6.18 | 5.58 | 5.64 | 104.68 Thousand |
| 13 Jun, 2024 | 6.11 | 6.3 | 5.86 | 5.92 | 119.99 Thousand |
| 12 Jun, 2024 | 5.85 | 6.2 | 5.71 | 6.1 | 159.15 Thousand |
| 11 Jun, 2024 | 6.44 | 6.44 | 5.58 | 5.58 | 275.55 Thousand |
| 10 Jun, 2024 | 6.14 | 6.54 | 6.11 | 6.5 | 107.76 Thousand |
| 07 Jun, 2024 | 6.43 | 6.57 | 6.04 | 6.16 | 114.51 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080