Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.78 | 1.82 | 1.68 | 1.7 | 584.7 Thousand |
| 31 Jan, 2025 | 1.81 | 1.94 | 1.79 | 1.84 | 1.2 Million |
| 30 Jan, 2025 | 2.04 | 2.13 | 1.9 | 1.94 | 207.1 Thousand |
| 29 Jan, 2025 | 1.99 | 2.06 | 1.97 | 2.02 | 157.9 Thousand |
| 28 Jan, 2025 | 2.04 | 2.08 | 1.97 | 1.99 | 132.7 Thousand |
| 27 Jan, 2025 | 2.06 | 2.19 | 2.02 | 2.05 | 384.2 Thousand |
| 24 Jan, 2025 | 2.02 | 2.1 | 1.97 | 2.09 | 259.7 Thousand |
| 23 Jan, 2025 | 1.85 | 2.05 | 1.85 | 2.05 | 461 Thousand |
| 22 Jan, 2025 | 1.81 | 1.93 | 1.8 | 1.88 | 266.6 Thousand |
| 21 Jan, 2025 | 1.85 | 1.89 | 1.78 | 1.82 | 318.5 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE