Fractyl Health, Inc. Common Stock (GUTS)
USD 1.32
(-1.13%)
USD 1.32
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.35 | 7.73 | 7.09 | 7.62 | 170.5 Thousand |
| 21 May, 2024 | 6.9 | 7.39 | 6.9 | 7.28 | 115.57 Thousand |
| 20 May, 2024 | 7.1 | 7.2 | 6.8 | 6.97 | 85.99 Thousand |
| 17 May, 2024 | 6.66 | 7.28 | 6.41 | 7.06 | 284.56 Thousand |
| 16 May, 2024 | 7.15 | 7.28 | 6.65 | 6.69 | 139.7 Thousand |
| 15 May, 2024 | 6.64 | 7.17 | 6.49 | 7.15 | 197.45 Thousand |
| 14 May, 2024 | 6.27 | 6.77 | 6.13 | 6.62 | 249.21 Thousand |
| 13 May, 2024 | 6.31 | 6.32 | 6.02 | 6.1 | 180.5 Thousand |
| 10 May, 2024 | 6.3 | 6.41 | 6.12 | 6.19 | 149.24 Thousand |
| 09 May, 2024 | 6.12 | 6.4 | 6.0 | 6.22 | 139.8 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080