Fractyl Health, Inc. Common Stock (GUTS)
USD 1.32
(-1.13%)
USD 1.32
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.44 | 3.67 | 3.22 | 3.33 | 360.29 Thousand |
| 30 Aug, 2024 | 3.59 | 3.64 | 3.38 | 3.5 | 336.92 Thousand |
| 29 Aug, 2024 | 3.41 | 3.72 | 3.38 | 3.58 | 518.15 Thousand |
| 28 Aug, 2024 | 3.48 | 3.5 | 3.27 | 3.37 | 412.13 Thousand |
| 27 Aug, 2024 | 3.44 | 3.7 | 3.34 | 3.49 | 565.48 Thousand |
| 26 Aug, 2024 | 3.09 | 3.6 | 3.05 | 3.5 | 776.3 Thousand |
| 23 Aug, 2024 | 2.95 | 3.08 | 2.91 | 3.01 | 416.2 Thousand |
| 22 Aug, 2024 | 3.06 | 3.06 | 2.89 | 2.91 | 262.53 Thousand |
| 21 Aug, 2024 | 2.88 | 3.1 | 2.84 | 3.0 | 339.61 Thousand |
| 20 Aug, 2024 | 2.75 | 2.89 | 2.7 | 2.88 | 356.5 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080