Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 3.25 | 3.25 | 3.12 | 3.18 | 151.00 |
| 19 Oct, 2022 | 3.19 | 3.21 | 3.09 | 3.21 | 351.00 |
| 18 Oct, 2022 | 3.19 | 3.2 | 3.13 | 3.2 | 85.00 |
| 17 Oct, 2022 | 3.18 | 3.18 | 3.06 | 3.18 | 237.00 |
| 14 Oct, 2022 | 3.2 | 3.23 | 3.14 | 3.18 | 452.00 |
| 13 Oct, 2022 | 3.23 | 3.23 | 3.13 | 3.19 | 176.00 |
| 12 Oct, 2022 | 3.27 | 3.28 | 3.18 | 3.23 | 405.00 |
| 11 Oct, 2022 | 3.35 | 3.35 | 3.21 | 3.28 | 156.00 |
| 10 Oct, 2022 | 3.26 | 3.31 | 3.22 | 3.3 | 324.00 |
| 07 Oct, 2022 | 3.5 | 3.5 | 3.34 | 3.34 | 585.00 |
GUTS
GV
GVH
GTLB
GTM
GTX