Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 3.66 | 3.66 | 3.6 | 3.63 | 483.00 |
| 21 Sep, 2022 | 3.61 | 3.67 | 3.61 | 3.63 | 286.00 |
| 20 Sep, 2022 | 3.62 | 3.7 | 3.62 | 3.65 | 92.00 |
| 19 Sep, 2022 | 3.62 | 3.72 | 3.62 | 3.62 | 198.00 |
| 16 Sep, 2022 | 3.78 | 3.8 | 3.67 | 3.68 | 149.00 |
| 15 Sep, 2022 | 3.97 | 3.97 | 3.52 | 3.61 | 4880.00 |
| 14 Sep, 2022 | 3.9 | 4.0 | 3.86 | 4.0 | 702.00 |
| 13 Sep, 2022 | 4.04 | 4.09 | 3.94 | 3.96 | 176.00 |
| 12 Sep, 2022 | 3.96 | 4.17 | 3.75 | 4.16 | 2655.00 |
| 09 Sep, 2022 | 4.15 | 4.15 | 3.95 | 4.12 | 677.00 |
GUTS
GV
GVH
GTLB
GTM
GTX