Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 194.00 |
| 05 Oct, 2022 | 3.55 | 3.55 | 3.38 | 3.49 | 151.00 |
| 04 Oct, 2022 | 3.38 | 3.53 | 3.31 | 3.45 | 310.00 |
| 03 Oct, 2022 | 3.35 | 3.41 | 3.35 | 3.41 | 189.00 |
| 30 Sep, 2022 | 3.12 | 3.4 | 3.12 | 3.36 | 272.00 |
| 29 Sep, 2022 | 3.42 | 3.45 | 3.12 | 3.39 | 1170.00 |
| 28 Sep, 2022 | 3.33 | 3.53 | 3.31 | 3.48 | 480.00 |
| 27 Sep, 2022 | 3.49 | 3.49 | 3.36 | 3.36 | 534.00 |
| 26 Sep, 2022 | 3.53 | 3.54 | 3.5 | 3.5 | 370.00 |
| 23 Sep, 2022 | 3.63 | 3.63 | 3.52 | 3.55 | 739.00 |
GUTS
GV
GVH
GTLB
GTM
GTX