Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.3 | 4.3 | 3.7 | 3.95 | 4180.00 |
| 02 Dec, 2025 | 2.58 | 4.46 | 2.58 | 4.3 | 46.35 Thousand |
| 01 Dec, 2025 | 2.65 | 2.65 | 2.62 | 2.63 | 1898.00 |
| 26 Nov, 2025 | 3.03 | 3.14 | 2.66 | 3.0 | 5812.00 |
| 24 Nov, 2025 | 3.86 | 3.86 | 3.03 | 3.81 | 1750.00 |
| 21 Nov, 2025 | 3.95 | 4.34 | 2.52 | 3.81 | 5670.00 |
| 20 Nov, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 538.00 |
| 19 Nov, 2025 | 4.0 | 4.4 | 4.0 | 4.25 | 3064.00 |
| 18 Nov, 2025 | 3.91 | 4.0 | 3.71 | 4.0 | 12.05 Thousand |
| 17 Nov, 2025 | 3.55 | 3.6 | 3.55 | 3.56 | 2016.00 |
GUTS
GV
GVH
GTLB
GTM
GTX