Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 3.74 | 4.0 | 3.72 | 3.78 | 6603.00 |
| 13 Nov, 2025 | 3.23 | 3.92 | 3.23 | 3.74 | 9336.00 |
| 12 Nov, 2025 | 3.15 | 3.99 | 3.15 | 3.93 | 14.15 Thousand |
| 11 Nov, 2025 | 2.98 | 3.08 | 2.04 | 2.86 | 44.66 Thousand |
| 10 Nov, 2025 | 4.18 | 4.55 | 3.7 | 3.75 | 95.64 Thousand |
| 07 Nov, 2025 | 4.46 | 4.46 | 4.13 | 4.28 | 25.24 Thousand |
| 06 Nov, 2025 | 4.42 | 4.69 | 4.05 | 4.65 | 35.9 Thousand |
| 05 Nov, 2025 | 4.22 | 4.54 | 4.1 | 4.38 | 24.33 Thousand |
| 04 Nov, 2025 | 4.71 | 4.75 | 4.23 | 4.23 | 16.9 Thousand |
| 03 Nov, 2025 | 5.08 | 5.08 | 4.51 | 4.78 | 32.16 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX