USD 0.63
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.6 | 0.61 | 0.58 | 0.59 | 69.9 Thousand |
23 May, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | 24.79 Thousand |
22 May, 2025 | 0.61 | 0.64 | 0.59 | 0.62 | 22.2 Thousand |
21 May, 2025 | 0.65 | 0.66 | 0.6 | 0.61 | 64.5 Thousand |
20 May, 2025 | 0.64 | 0.68 | 0.63 | 0.67 | 49.9 Thousand |
19 May, 2025 | 0.61 | 0.66 | 0.61 | 0.65 | 31.54 Thousand |
16 May, 2025 | 0.66 | 0.67 | 0.61 | 0.63 | 54.3 Thousand |
15 May, 2025 | 0.66 | 0.66 | 0.61 | 0.64 | 58.7 Thousand |
14 May, 2025 | 0.64 | 0.69 | 0.63 | 0.66 | 80.11 Thousand |
13 May, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 17.4 Thousand |
0086
REOS
MDGEF
8336
007160
PHAR