Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 0.58 0.59 0.55 0.55 17.65 Thousand
16 Oct, 2025 0.58 0.65 0.55 0.6 43.5 Thousand
15 Oct, 2025 0.64 0.72 0.56 0.56 160.47 Thousand
14 Oct, 2025 0.51 0.8 0.5 0.72 1.18 Million
13 Oct, 2025 0.53 0.53 0.5 0.51 23.09 Thousand
10 Oct, 2025 0.54 0.55 0.5 0.55 19.62 Thousand
09 Oct, 2025 0.57 0.59 0.5 0.54 28.28 Thousand
08 Oct, 2025 0.56 0.58 0.54 0.55 6003.00
07 Oct, 2025 0.57 0.59 0.55 0.56 12.93 Thousand
06 Oct, 2025 0.65 0.65 0.5 0.55 48.97 Thousand