Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 15.5 16.5 15.0 15.5 2.00
24 Nov, 1992 15.75 16.0 13.5 15.75 2.00
23 Nov, 1992 13.0 14.5 12.0 13.0 2.00
20 Nov, 1992 15.0 16.5 14.0 15.0 1.00
19 Nov, 1992 16.5 18.0 15.5 16.5 1.00
18 Nov, 1992 17.5 19.0 17.5 17.5 -