Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 10.5 11.5 10.5 10.5 -
09 Dec, 1992 11.5 11.5 10.5 11.5 -
08 Dec, 1992 11.0 12.0 10.5 11.0 1.00
07 Dec, 1992 11.0 12.5 11.0 11.0 1.00
04 Dec, 1992 11.5 12.0 11.0 11.5 1.00
03 Dec, 1992 11.5 12.5 11.5 11.5 1.00
02 Dec, 1992 12.5 13.5 12.5 12.5 1.00
01 Dec, 1992 13.0 15.0 13.0 13.0 1.00
30 Nov, 1992 15.0 15.0 13.5 15.0 -
27 Nov, 1992 14.0 16.0 14.0 14.0 1.00