Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 11.0 11.5 10.5 11.0 -
08 Jan, 1993 10.75 10.75 10.75 10.75 -
07 Jan, 1993 11.5 11.5 10.5 11.5 -
06 Jan, 1993 11.5 12.0 10.5 11.5 -
05 Jan, 1993 11.0 11.5 11.0 11.0 -
04 Jan, 1993 11.0 11.5 10.5 11.0 1.00
31 Dec, 1992 11.0 11.0 10.0 11.0 1.00
30 Dec, 1992 10.13 10.5 10.0 10.13 1.00
29 Dec, 1992 10.0 10.0 10.0 10.0 -
28 Dec, 1992 10.0 10.0 10.0 10.0 -