Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 13.5 13.5 12.5 13.5 -
05 Feb, 1993 13.5 13.5 12.5 13.5 -
04 Feb, 1993 13.0 13.0 12.25 13.0 1.00
03 Feb, 1993 12.25 13.0 11.5 12.25 3.00
02 Feb, 1993 11.5 12.0 11.5 11.5 1.00
01 Feb, 1993 12.0 12.0 11.5 12.0 -
29 Jan, 1993 12.0 12.0 11.5 12.0 1.00
28 Jan, 1993 11.5 11.5 11.0 11.5 1.00
27 Jan, 1993 11.0 12.0 11.0 11.0 1.00
26 Jan, 1993 11.0 11.0 11.0 11.0 -