Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1993 12.5 12.5 12.5 12.5 -
08 Mar, 1993 11.88 12.0 11.75 11.88 -
05 Mar, 1993 12.5 12.5 11.75 12.5 -
04 Mar, 1993 11.75 11.88 11.75 11.75 -
03 Mar, 1993 11.75 11.88 11.75 11.75 -
02 Mar, 1993 12.25 12.25 11.5 12.25 -
01 Mar, 1993 12.5 13.0 11.75 12.5 1.00
26 Feb, 1993 12.5 12.5 11.75 12.5 1.00
25 Feb, 1993 11.75 12.5 11.75 11.75 -
24 Feb, 1993 11.75 12.5 11.0 11.75 1.00