Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 13.5 13.5 12.5 13.5 -
07 Apr, 1993 12.88 13.0 12.0 12.88 2.00
06 Apr, 1993 12.25 12.5 11.75 12.25 -
05 Apr, 1993 12.0 12.5 12.0 12.0 -
02 Apr, 1993 12.0 12.0 11.63 12.0 1.00
01 Apr, 1993 12.0 12.25 11.5 12.0 1.00
31 Mar, 1993 12.0 12.0 11.5 12.0 -
30 Mar, 1993 11.5 11.5 11.5 11.5 -
29 Mar, 1993 11.5 12.0 11.5 11.5 -
26 Mar, 1993 11.5 11.5 11.5 11.5 -