Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 12.5 13.5 12.5 12.5 1.00
22 Apr, 1993 12.5 13.5 12.5 12.5 1.00
21 Apr, 1993 13.5 13.5 12.5 13.5 1.00
20 Apr, 1993 14.0 14.0 13.25 14.0 -
19 Apr, 1993 13.5 13.75 13.5 13.5 -
16 Apr, 1993 14.0 14.0 13.0 14.0 -
15 Apr, 1993 14.0 14.0 13.0 14.0 -
14 Apr, 1993 13.5 14.0 12.75 13.5 1.00
13 Apr, 1993 12.75 14.0 12.75 12.75 1.00
12 Apr, 1993 13.25 13.5 12.5 13.25 -