Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 11.5 12.0 11.5 11.5 1.00
23 Mar, 1993 11.25 12.0 11.25 11.25 -
22 Mar, 1993 11.25 11.25 11.25 11.25 -
19 Mar, 1993 12.0 12.0 11.5 12.0 -
18 Mar, 1993 11.25 11.25 11.25 11.25 -
17 Mar, 1993 12.0 12.0 12.0 12.0 -
16 Mar, 1993 11.75 12.0 11.75 11.75 -
15 Mar, 1993 11.5 11.5 11.25 11.5 -
12 Mar, 1993 11.5 11.75 11.5 11.5 1.00
11 Mar, 1993 11.75 11.75 11.75 11.75 -