Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 12.5 12.5 12.5 12.5 1.00
21 May, 1993 13.5 13.5 12.5 13.5 -
20 May, 1993 13.5 14.5 13.0 13.5 -
19 May, 1993 13.25 14.0 13.0 13.25 -
18 May, 1993 13.5 14.0 13.0 13.5 -
17 May, 1993 14.0 14.0 12.5 14.0 1.00
14 May, 1993 13.5 13.5 12.5 13.5 1.00
13 May, 1993 12.63 13.5 12.5 12.63 1.00
12 May, 1993 13.5 13.5 12.5 13.5 -
11 May, 1993 12.5 13.5 12.5 12.5 -