Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 13.0 13.0 13.0 13.0 -
07 May, 1993 13.5 13.5 13.0 13.5 -
06 May, 1993 14.0 14.0 13.0 14.0 -
05 May, 1993 14.0 14.0 13.0 14.0 1.00
04 May, 1993 13.5 13.5 12.5 13.5 -
03 May, 1993 13.0 13.0 13.0 13.0 -
30 Apr, 1993 13.0 13.0 12.5 13.0 -
29 Apr, 1993 12.5 13.0 12.5 12.5 -
28 Apr, 1993 13.0 13.0 13.0 13.0 -
27 Apr, 1993 12.5 13.0 12.5 12.5 1.00