Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 12.5 12.5 12.5 12.5 -
21 Jun, 1993 12.5 12.5 12.5 12.5 -
18 Jun, 1993 12.5 13.0 12.5 12.5 -
17 Jun, 1993 12.88 13.5 12.5 12.88 -
16 Jun, 1993 12.5 13.0 12.5 12.5 -
15 Jun, 1993 12.75 13.0 12.75 12.75 -
14 Jun, 1993 12.75 13.25 12.75 12.75 -
11 Jun, 1993 13.5 14.0 12.75 13.5 -
10 Jun, 1993 12.75 14.0 12.75 12.75 -
09 Jun, 1993 12.75 13.5 12.5 12.75 1.00