Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 15.5 15.5 14.5 15.5 -
06 Jul, 1993 15.0 15.0 14.5 15.0 -
02 Jul, 1993 14.5 15.0 13.5 14.5 -
01 Jul, 1993 14.0 14.5 14.0 14.0 -
30 Jun, 1993 14.0 15.0 13.0 14.0 2.00
29 Jun, 1993 13.0 13.5 12.75 13.0 1.00
28 Jun, 1993 13.5 13.5 13.5 13.5 -
25 Jun, 1993 12.75 12.75 12.5 12.75 1.00
24 Jun, 1993 12.75 13.0 12.75 12.75 1.00
23 Jun, 1993 12.5 13.0 12.5 12.5 1.00