Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 13.0 13.25 13.0 13.0 -
05 Aug, 1993 13.0 13.13 13.0 13.0 1.00
04 Aug, 1993 13.0 13.5 13.0 13.0 -
03 Aug, 1993 14.0 14.0 14.0 14.0 -
02 Aug, 1993 13.5 15.5 13.5 13.5 -
29 Jul, 1993 13.5 13.5 13.5 13.5 -
28 Jul, 1993 14.0 14.0 13.5 14.0 -
27 Jul, 1993 14.0 14.0 14.0 14.0 -
26 Jul, 1993 14.0 14.0 14.0 14.0 1.00
23 Jul, 1993 15.0 15.0 14.5 15.0 -