Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 13.5 14.0 13.25 13.5 1.00
02 Sep, 1993 13.5 13.5 13.5 13.5 -
01 Sep, 1993 13.0 14.0 13.0 13.0 -
31 Aug, 1993 12.88 13.0 12.88 12.88 -
30 Aug, 1993 13.0 13.75 13.0 13.0 1.00
27 Aug, 1993 13.75 13.75 13.0 13.75 -
26 Aug, 1993 13.5 13.5 13.5 13.5 -
25 Aug, 1993 13.75 13.75 13.0 13.75 -
24 Aug, 1993 13.0 13.0 13.0 13.0 -
23 Aug, 1993 14.0 14.0 13.0 14.0 -