Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 14.5 14.5 13.5 14.5 -
05 Oct, 1993 13.5 14.5 13.5 13.5 -
04 Oct, 1993 13.5 14.0 13.25 13.5 1.00
01 Oct, 1993 14.0 14.0 13.25 14.0 -
30 Sep, 1993 14.0 14.0 13.25 14.0 -
29 Sep, 1993 13.25 13.75 13.25 13.25 -
28 Sep, 1993 14.0 14.0 14.0 14.0 -
27 Sep, 1993 13.75 14.0 13.38 13.75 -
24 Sep, 1993 13.25 14.0 13.25 13.25 -
23 Sep, 1993 13.5 13.5 13.25 13.5 -