Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 13.5 13.5 11.0 13.5 2.00
21 Sep, 1993 13.5 13.5 13.0 13.5 1.00
20 Sep, 1993 13.25 13.5 13.25 13.25 -
17 Sep, 1993 13.0 13.0 13.0 13.0 -
16 Sep, 1993 13.5 13.5 13.5 13.5 -
14 Sep, 1993 13.0 13.5 13.0 13.0 -
13 Sep, 1993 13.25 14.5 13.25 13.25 -
10 Sep, 1993 14.5 14.5 13.25 14.5 1.00
09 Sep, 1993 14.5 14.5 13.25 14.5 1.00
08 Sep, 1993 14.0 14.0 13.25 14.0 1.00