Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1993 15.5 15.5 15.0 15.5 -
19 Oct, 1993 15.0 15.5 15.0 15.0 -
18 Oct, 1993 15.13 15.13 15.0 15.13 -
15 Oct, 1993 15.0 15.5 15.0 15.0 -
14 Oct, 1993 15.5 15.5 14.5 15.5 1.00
13 Oct, 1993 15.0 15.0 14.0 15.0 1.00
12 Oct, 1993 14.25 14.25 13.75 14.25 -
11 Oct, 1993 14.25 14.5 13.75 14.25 1.00
08 Oct, 1993 14.5 14.5 14.25 14.5 -
07 Oct, 1993 14.5 14.5 13.5 14.5 -