Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1993 15.25 15.75 15.25 15.25 -
02 Nov, 1993 15.25 16.0 15.25 15.25 -
01 Nov, 1993 16.0 16.0 14.5 16.0 1.00
29 Oct, 1993 14.5 14.5 14.5 14.5 -
28 Oct, 1993 14.5 15.5 14.5 14.5 -
27 Oct, 1993 14.75 15.0 14.75 14.75 -
26 Oct, 1993 15.0 15.0 15.0 15.0 -
25 Oct, 1993 15.5 15.5 15.5 15.5 -
22 Oct, 1993 15.0 15.5 15.0 15.0 -
21 Oct, 1993 15.5 15.5 15.0 15.5 1.00