Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 16.0 17.0 15.0 16.0 3.00
01 Dec, 1993 15.0 16.0 15.0 15.0 -
30 Nov, 1993 16.0 16.0 15.0 16.0 -
29 Nov, 1993 15.0 15.75 15.0 15.0 -
26 Nov, 1993 15.0 16.0 15.0 15.0 -
24 Nov, 1993 15.0 15.0 15.0 15.0 -
23 Nov, 1993 15.25 15.5 15.25 15.25 -
22 Nov, 1993 16.5 16.5 15.5 16.5 -
19 Nov, 1993 15.75 16.5 15.75 15.75 -
18 Nov, 1993 15.75 16.5 15.75 15.75 -