Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 15.75 15.75 15.75 15.75 -
16 Dec, 1993 15.5 15.5 15.5 15.5 -
15 Dec, 1993 15.5 17.0 15.5 15.5 1.00
14 Dec, 1993 15.5 15.5 15.5 15.5 -
13 Dec, 1993 15.5 16.5 15.5 15.5 -
10 Dec, 1993 15.5 15.5 15.5 15.5 -
09 Dec, 1993 17.0 17.0 15.63 17.0 -
08 Dec, 1993 16.0 17.5 16.0 16.0 -
07 Dec, 1993 17.5 17.5 16.0 17.5 -
06 Dec, 1993 16.0 16.5 16.0 16.0 -