Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 15.0 15.5 15.0 15.0 -
04 Jan, 1994 15.5 15.5 15.5 15.5 -
30 Dec, 1993 15.5 15.5 15.5 15.5 -
29 Dec, 1993 17.0 17.0 17.0 17.0 -
28 Dec, 1993 15.5 15.5 15.5 15.5 -
27 Dec, 1993 15.5 17.0 15.5 15.5 -
23 Dec, 1993 15.5 17.0 15.5 15.5 -
22 Dec, 1993 15.5 15.5 15.5 15.5 -
21 Dec, 1993 17.0 17.0 15.5 17.0 1.00
20 Dec, 1993 17.0 17.0 15.5 17.0 -