Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 12.5 14.0 10.5 12.5 2.00
02 Feb, 1994 14.5 14.5 14.5 14.5 -
01 Feb, 1994 15.0 15.0 15.0 15.0 -
31 Jan, 1994 13.5 13.5 13.5 13.5 -
28 Jan, 1994 15.0 15.0 15.0 15.0 -
27 Jan, 1994 13.5 15.0 13.5 13.5 -
26 Jan, 1994 13.5 15.0 13.5 13.5 1.00
25 Jan, 1994 13.5 13.5 13.5 13.5 -
24 Jan, 1994 13.5 13.5 13.5 13.5 -
21 Jan, 1994 13.5 13.5 13.5 13.5 -