Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 13.5 13.5 12.5 13.5 -
09 Mar, 1994 12.75 12.75 12.75 12.75 -
08 Mar, 1994 12.5 13.5 12.5 12.5 -
07 Mar, 1994 12.5 12.5 12.5 12.5 -
04 Mar, 1994 13.5 13.5 13.5 13.5 -
03 Mar, 1994 12.5 12.5 12.5 12.5 -
01 Mar, 1994 13.0 13.0 12.5 13.0 -
28 Feb, 1994 13.0 13.0 12.5 13.0 -
25 Feb, 1994 13.5 13.5 12.5 13.5 -
24 Feb, 1994 12.5 13.5 12.5 12.5 -