Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 12.75 12.75 12.5 12.75 -
24 Mar, 1994 12.5 13.5 12.5 12.5 1.00
23 Mar, 1994 12.5 13.5 12.5 12.5 -
22 Mar, 1994 12.5 12.5 12.5 12.5 1.00
21 Mar, 1994 12.5 13.5 12.5 12.5 -
18 Mar, 1994 12.5 13.5 12.5 12.5 -
17 Mar, 1994 13.5 13.5 12.5 13.5 -
16 Mar, 1994 12.5 12.5 12.5 12.5 -
15 Mar, 1994 12.5 12.5 12.5 12.5 -
11 Mar, 1994 13.0 13.0 12.5 13.0 -