Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 12.5 12.5 11.5 12.5 2.00
22 Apr, 1994 11.5 12.5 11.5 11.5 -
21 Apr, 1994 12.75 12.75 12.5 12.75 1.00
20 Apr, 1994 12.75 13.5 12.5 12.75 2.00
19 Apr, 1994 12.88 13.5 12.75 12.88 2.00
18 Apr, 1994 12.75 12.75 12.75 12.75 -
15 Apr, 1994 12.75 12.75 12.75 12.75 -
14 Apr, 1994 13.5 13.5 12.75 13.5 -
13 Apr, 1994 12.75 13.0 12.75 12.75 -
12 Apr, 1994 12.5 13.0 12.5 12.5 -