Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 8.0 9.0 7.75 8.0 -
10 May, 1994 9.0 9.0 7.0 9.0 2.00
09 May, 1994 9.0 10.25 8.5 9.0 -
06 May, 1994 9.5 10.0 9.5 9.5 -
05 May, 1994 10.0 11.5 10.0 10.0 -
04 May, 1994 10.5 11.0 10.5 10.5 -
03 May, 1994 11.5 11.5 11.5 11.5 -
02 May, 1994 12.5 12.5 11.5 12.5 -
29 Apr, 1994 12.5 12.5 12.5 12.5 -
26 Apr, 1994 11.5 11.5 11.5 11.5 -