Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 12.0 12.0 12.0 12.0 -
08 Apr, 1994 13.5 13.5 13.5 13.5 -
07 Apr, 1994 12.0 12.0 12.0 12.0 -
06 Apr, 1994 13.5 13.5 12.0 13.5 -
05 Apr, 1994 13.5 13.5 13.0 13.5 -
04 Apr, 1994 12.0 12.75 12.0 12.0 -
31 Mar, 1994 13.5 13.5 12.5 13.5 -
30 Mar, 1994 12.5 12.5 12.5 12.5 -
29 Mar, 1994 12.5 13.0 12.5 12.5 -
28 Mar, 1994 12.5 12.5 12.5 12.5 -