Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 12.0 12.0 11.5 12.0 -
24 May, 1994 12.0 12.5 11.5 12.0 -
23 May, 1994 11.25 12.0 11.25 11.25 1.00
20 May, 1994 11.25 12.0 11.25 11.25 1.00
19 May, 1994 11.0 12.0 10.75 11.0 -
18 May, 1994 11.5 12.0 11.0 11.5 1.00
17 May, 1994 11.5 11.5 10.31 11.5 1.00
16 May, 1994 10.5 10.5 9.75 10.5 1.00
13 May, 1994 9.0 9.0 9.0 9.0 -
12 May, 1994 8.25 9.0 8.25 8.25 1.00