Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 10.5 11.0 10.5 10.5 -
22 Jun, 1994 10.5 11.25 10.5 10.5 1.00
21 Jun, 1994 11.25 11.25 10.5 11.25 -
20 Jun, 1994 10.75 11.5 10.75 10.75 -
17 Jun, 1994 11.5 11.5 11.5 11.5 -
16 Jun, 1994 11.5 11.5 11.5 11.5 -
15 Jun, 1994 11.5 11.5 10.75 11.5 -
14 Jun, 1994 11.25 11.5 11.0 11.25 -
13 Jun, 1994 11.5 11.5 11.5 11.5 -
10 Jun, 1994 11.5 11.5 11.5 11.5 -