Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 10.5 11.0 10.0 10.5 -
21 Jul, 1994 10.25 10.25 10.25 10.25 -
20 Jul, 1994 11.0 11.0 11.0 11.0 -
19 Jul, 1994 11.0 11.0 10.25 11.0 -
18 Jul, 1994 10.5 10.5 10.25 10.5 -
15 Jul, 1994 10.5 10.5 10.5 10.5 -
14 Jul, 1994 10.75 11.0 10.75 10.75 -
13 Jul, 1994 10.5 10.5 10.5 10.5 -
12 Jul, 1994 10.5 11.0 10.5 10.5 -
11 Jul, 1994 11.0 11.0 10.5 11.0 -