Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 10.0 10.0 9.0 10.0 1.00
04 Aug, 1994 9.0 9.0 9.0 9.0 -
03 Aug, 1994 9.0 10.0 8.5 9.0 -
02 Aug, 1994 9.25 10.0 9.0 9.25 -
01 Aug, 1994 10.0 10.0 9.25 10.0 -
29 Jul, 1994 10.0 10.0 9.25 10.0 -
28 Jul, 1994 9.0 10.0 9.0 9.0 -
27 Jul, 1994 10.0 10.0 9.5 10.0 -
26 Jul, 1994 10.0 10.25 10.0 10.0 -
25 Jul, 1994 10.5 10.5 10.0 10.5 -