Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 10.5 10.5 10.5 10.5 -
18 Aug, 1994 10.5 10.5 9.75 10.5 -
17 Aug, 1994 10.5 10.5 9.5 10.5 1.00
16 Aug, 1994 10.0 10.0 10.0 10.0 -
15 Aug, 1994 9.25 10.5 9.25 9.25 -
12 Aug, 1994 10.25 10.25 9.25 10.25 -
11 Aug, 1994 9.25 9.25 9.25 9.25 1.00
10 Aug, 1994 10.25 10.25 10.25 10.25 -
09 Aug, 1994 9.5 10.5 9.5 9.5 -
08 Aug, 1994 10.5 10.5 10.5 10.5 -