Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 10.5 11.0 10.5 10.5 -
26 Sep, 1994 11.0 11.0 10.0 11.0 1.00
23 Sep, 1994 11.5 11.5 11.5 11.5 -
22 Sep, 1994 11.25 11.5 11.25 11.25 -
21 Sep, 1994 11.5 11.5 11.5 11.5 -
20 Sep, 1994 10.5 11.0 10.5 10.5 -
16 Sep, 1994 11.5 11.5 10.5 11.5 -
15 Sep, 1994 11.5 11.5 11.0 11.5 -
14 Sep, 1994 10.5 11.25 10.0 10.5 1.00
13 Sep, 1994 10.5 10.5 10.5 10.5 -