Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 11.5 11.5 10.5 11.5 -
13 Oct, 1994 10.5 10.5 10.5 10.5 -
10 Oct, 1994 11.0 11.0 11.0 11.0 -
07 Oct, 1994 10.25 11.25 10.25 10.25 -
06 Oct, 1994 10.75 10.75 10.25 10.75 -
05 Oct, 1994 10.5 10.5 10.0 10.5 -
04 Oct, 1994 10.0 10.0 10.0 10.0 -
03 Oct, 1994 10.0 10.5 10.0 10.0 -
30 Sep, 1994 11.0 11.0 10.0 11.0 -
28 Sep, 1994 10.0 11.0 10.0 10.0 -