Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 10.5 10.5 10.5 10.5 -
09 Sep, 1994 10.5 10.5 10.5 10.5 -
06 Sep, 1994 10.5 10.5 10.5 10.5 -
02 Sep, 1994 10.0 10.0 9.75 10.0 -
01 Sep, 1994 10.5 10.5 10.0 10.5 -
31 Aug, 1994 9.75 9.88 9.75 9.75 -
26 Aug, 1994 10.5 10.5 10.5 10.5 -
25 Aug, 1994 10.5 10.5 9.75 10.5 -
24 Aug, 1994 10.5 10.5 10.5 10.5 -
22 Aug, 1994 9.75 10.5 9.75 9.75 -