Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 10.5 11.0 10.5 10.5 -
07 Jul, 1994 11.0 11.0 10.5 11.0 -
06 Jul, 1994 10.5 11.0 10.5 10.5 -
05 Jul, 1994 10.5 11.0 10.5 10.5 -
01 Jul, 1994 11.0 11.0 11.0 11.0 -
30 Jun, 1994 10.5 10.5 10.5 10.5 -
29 Jun, 1994 10.5 10.5 10.5 10.5 -
28 Jun, 1994 10.5 11.0 10.5 10.5 -
27 Jun, 1994 10.5 10.5 10.5 10.5 -
24 Jun, 1994 10.5 11.0 10.5 10.5 -