Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 11.5 11.5 10.5 11.5 -
08 Jun, 1994 11.5 11.5 11.5 11.5 -
07 Jun, 1994 11.0 11.5 11.0 11.0 -
06 Jun, 1994 11.25 11.5 11.0 11.25 -
03 Jun, 1994 11.0 11.5 11.0 11.0 -
02 Jun, 1994 11.5 11.75 11.0 11.5 -
01 Jun, 1994 11.75 12.0 11.0 11.75 -
31 May, 1994 12.0 12.0 11.5 12.0 -
27 May, 1994 11.5 12.0 11.25 11.5 -
26 May, 1994 11.5 12.0 11.5 11.5 -