Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 12.5 12.5 12.5 12.5 -
22 Feb, 1994 13.0 13.0 12.5 13.0 -
18 Feb, 1994 13.5 13.5 12.5 13.5 -
17 Feb, 1994 13.5 13.5 13.5 13.5 -
16 Feb, 1994 13.5 13.5 12.5 13.5 -
14 Feb, 1994 13.5 13.5 12.5 13.5 -
09 Feb, 1994 12.5 13.5 12.5 12.5 -
08 Feb, 1994 12.5 12.5 12.5 12.5 -
07 Feb, 1994 12.5 12.5 12.5 12.5 -
04 Feb, 1994 13.5 13.5 12.5 13.5 -