Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 13.38 15.0 13.38 13.38 1.00
18 Jan, 1994 13.5 14.5 13.5 13.5 -
17 Jan, 1994 15.0 15.0 14.5 15.0 -
14 Jan, 1994 13.5 15.0 13.5 13.5 -
13 Jan, 1994 14.0 15.0 14.0 14.0 -
12 Jan, 1994 14.0 15.0 13.0 14.0 1.00
11 Jan, 1994 13.0 15.0 13.0 13.0 -
10 Jan, 1994 13.5 14.0 13.5 13.5 -
07 Jan, 1994 14.0 14.0 14.0 14.0 -
06 Jan, 1994 14.5 15.5 14.5 14.5 -