Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 16.0 17.0 16.0 16.0 1.00
16 Nov, 1993 17.0 17.0 16.0 17.0 1.00
15 Nov, 1993 16.0 17.0 16.0 16.0 -
12 Nov, 1993 16.0 17.0 16.0 16.0 -
11 Nov, 1993 17.0 17.0 16.0 17.0 1.00
10 Nov, 1993 16.5 16.5 16.5 16.5 -
09 Nov, 1993 16.5 16.5 15.75 16.5 -
08 Nov, 1993 15.75 16.0 15.75 15.75 1.00
05 Nov, 1993 16.0 16.0 15.25 16.0 1.00
04 Nov, 1993 16.0 16.0 15.25 16.0 -