Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 13.0 14.0 13.0 13.0 -
19 Aug, 1993 13.25 14.0 13.0 13.25 -
18 Aug, 1993 14.0 14.0 13.0 14.0 -
17 Aug, 1993 13.0 14.0 13.0 13.0 -
16 Aug, 1993 14.0 14.0 13.5 14.0 1.00
13 Aug, 1993 13.5 14.0 13.5 13.5 -
12 Aug, 1993 13.5 14.0 13.5 13.5 -
11 Aug, 1993 13.5 13.63 13.5 13.5 -
10 Aug, 1993 13.0 13.75 13.0 13.0 -
09 Aug, 1993 14.0 14.0 13.0 14.0 1.00